MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 167 Value ($000) $5 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 167 Value ($000) $6 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 167 Value ($000) $5 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	167	$5	$33.88	$23.84 - $44.63
Q1 2021	167	$6	$43.32	$22.65 - $64.39
Q4 2020	167	$5	$15.13	$6.73 - $33.00