MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,970 Value ($000) $1,769 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 117,484 Value ($000) $2,559 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 108,451 Value ($000) $2,616 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 127,510 Value ($000) $1,455 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 128,339 Value ($000) $2,043 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 144,563 Value ($000) $1,793 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 72,394 Value ($000) $962 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 62,380 Value ($000) $671 Avg Close $9.99 Range $8.40 - $12.40

Q4 2023

Shares 64,724 Value ($000) $605 Avg Close $7.90 Range $6.28 - $10.07

Q3 2023

Shares 64,749 Value ($000) $488 Avg Close $10.78 Range $7.23 - $15.73

Q2 2023

Shares 64,743 Value ($000) $884 Avg Close $11.13 Range $8.21 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,970	$1,769	$16.60	$13.07 - $22.14
Q3 2025	117,484	$2,559	$23.61	$20.72 - $26.65
Q2 2025	108,451	$2,616	$14.73	$8.22 - $24.46
Q1 2025	127,510	$1,455	$15.94	$10.86 - $21.29
Q4 2024	128,339	$2,043	$14.67	$11.34 - $18.38
Q3 2024	144,563	$1,793	$13.63	$10.36 - $15.92
Q2 2024	72,394	$962	$10.93	$8.38 - $14.02
Q1 2024	62,380	$671	$9.99	$8.40 - $12.40
Q4 2023	64,724	$605	$7.90	$6.28 - $10.07
Q3 2023	64,749	$488	$10.78	$7.23 - $15.73
Q2 2023	64,743	$884	$11.13	$8.21 - $14.00