MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,953 Value ($000) $10,581 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 796,244 Value ($000) $17,342 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 413,425 Value ($000) $9,972 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 913,431 Value ($000) $10,422 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 350,783 Value ($000) $5,584 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 558,727 Value ($000) $7,738 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 504,255 Value ($000) $6,702 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 356,722 Value ($000) $3,835 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 202,921 Value ($000) $1,895 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 91,532 Value ($000) $690 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 187,506 Value ($000) $2,559 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 364,193 Value ($000) $3,372 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 169,782 Value ($000) $1,798 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 186,336 Value ($000) $1,224 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 230,812 Value ($000) $2,049 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 255,269 Value ($000) $3,372 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 216,232 Value ($000) $3,784 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 176,948 Value ($000) $4,953 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 146,222 Value ($000) $4,947 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 136,320 Value ($000) $5,672 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 89,749 Value ($000) $2,756 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 107,083 Value ($000) $744 Avg Close $6.68 Range $5.57 - $8.29