MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141,991 Value ($000) $50,995 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 3,126,790 Value ($000) $68,101 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 3,053,607 Value ($000) $73,653 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 2,903,060 Value ($000) $33,124 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 2,942,130 Value ($000) $46,839 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 3,053,604 Value ($000) $42,292 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 3,120,950 Value ($000) $41,477 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 3,044,862 Value ($000) $32,732 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 2,965,924 Value ($000) $27,702 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 2,801,385 Value ($000) $21,122 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 2,759,858 Value ($000) $37,672 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 2,731,178 Value ($000) $25,290 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 2,681,770 Value ($000) $28,400 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 2,735,553 Value ($000) $17,973 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 2,711,352 Value ($000) $24,077 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 2,691,498 Value ($000) $35,555 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 2,618,886 Value ($000) $45,831 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 2,385,861 Value ($000) $66,804 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 2,128,694 Value ($000) $72,035 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 2,265,109 Value ($000) $94,251 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 2,546,636 Value ($000) $78,207 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 2,828,477 Value ($000) $19,644 Avg Close $6.68 Range $5.57 - $8.29