MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,635 Value ($000) $8,369 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 449,960 Value ($000) $9,800 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 560,786 Value ($000) $13,526 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 582,786 Value ($000) $6,650 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 534,567 Value ($000) $8,510 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 521,842 Value ($000) $7,228 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 527,621 Value ($000) $7,012 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 518,709 Value ($000) $5,576 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 523,709 Value ($000) $4,891 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 537,409 Value ($000) $4,052 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 509,342 Value ($000) $6,953 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 502,314 Value ($000) $4,651 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 504,987 Value ($000) $5,348 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 505,462 Value ($000) $3,321 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 388,375 Value ($000) $3,449 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 587,805 Value ($000) $7,765 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 453,991 Value ($000) $7,945 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 334,505 Value ($000) $9,366 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 309,761 Value ($000) $10,482 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 253,510 Value ($000) $10,549 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 507,123 Value ($000) $15,574 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 703,193 Value ($000) $4,884 Avg Close $6.68 Range $5.57 - $8.29