MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,744 Value ($000) $1 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 39,646 Value ($000) $1 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 102,904 Value ($000) $2 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 102,904 Value ($000) $1 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 102,931 Value ($000) $2 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 144,477 Value ($000) $2 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 144,477 Value ($000) $2 Avg Close $10.93 Range $8.38 - $14.02
Q3 2022
Shares 65,722 Value ($000) $432 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 431,878 Value ($000) $3,836 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 487,544 Value ($000) $6,441 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 487,938 Value ($000) $8,539 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 496,140 Value ($000) $13,892 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 240,970 Value ($000) $8,154 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 122,506 Value ($000) $5,097 Avg Close $43.32 Range $22.65 - $64.39