MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,701,174 Value ($000) $108,760 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 17,141,014 Value ($000) $373,331 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 17,185,939 Value ($000) $414,525 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 9,684,198 Value ($000) $110,497 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,614,777 Value ($000) $25,707 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 3,762,469 Value ($000) $52,110 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 5,504,592 Value ($000) $73,156 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 7,549,322 Value ($000) $81,155 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 6,965,527 Value ($000) $65,058 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 4,400,312 Value ($000) $33,178 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 7,321,182 Value ($000) $99,934 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 6,804,918 Value ($000) $63,014 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 6,129,531 Value ($000) $64,912 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 5,738,389 Value ($000) $37,701 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 5,735,515 Value ($000) $50,931 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 9,977,453 Value ($000) $131,803 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 9,730,002 Value ($000) $170,275 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 8,924,362 Value ($000) $249,882 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 6,543,344 Value ($000) $221,427 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 3,852,840 Value ($000) $160,317 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 133,532 Value ($000) $4,101 Avg Close $15.13 Range $6.73 - $33.00