MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615,820 Value ($000) $58,687 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 3,567,254 Value ($000) $77,700 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 4,901,833 Value ($000) $118,200 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 5,281,651 Value ($000) $60,266 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 5,524,643 Value ($000) $87,957 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 5,354,111 Value ($000) $74,153 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 5,393,745 Value ($000) $71,679 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 5,448,523 Value ($000) $58,572 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 5,439,260 Value ($000) $50,805 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 5,687,768 Value ($000) $42,886 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 4,937,720 Value ($000) $67,400 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 4,221,231 Value ($000) $39,087 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 1,817,327 Value ($000) $19 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 1,391,141 Value ($000) $9,139 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 1,188,087 Value ($000) $10,551 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 358,153 Value ($000) $4,731 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 379,275 Value ($000) $6,637 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 379,950 Value ($000) $10,639 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 1,236,929 Value ($000) $41,858 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 1,184,785 Value ($000) $49,275 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,242,614 Value ($000) $38,161 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 1,282,481 Value ($000) $8,907 Avg Close $6.68 Range $5.57 - $8.29