MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,813 Value ($000) $1 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 25,201 Value ($000) $1 Avg Close $23.61 Range $20.72 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,813	$1	$16.60	$13.07 - $22.14
Q3 2025	25,201	$1	$23.61	$20.72 - $26.65