MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,164 Value ($000) $12 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 1,074 Value ($000) $7 Avg Close $8.05 Range $6.30 - $9.98

Q2 2022

Shares 1,074 Value ($000) $10 Avg Close $10.72 Range $8.57 - $14.29

Q1 2022

Shares 1,304 Value ($000) $17 Avg Close $13.49 Range $10.36 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,164	$12	$9.13	$5.59 - $12.90
Q3 2022	1,074	$7	$8.05	$6.30 - $9.98
Q2 2022	1,074	$10	$10.72	$8.57 - $14.29
Q1 2022	1,304	$17	$13.49	$10.36 - $18.22