MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,716 Value ($000) $4,832 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 310,653 Value ($000) $6,766 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 393,601 Value ($000) $9,494 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 361,776 Value ($000) $4,129 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 545,564 Value ($000) $8,685 Avg Close $14.67 Range $11.34 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,716	$4,832	$16.60	$13.07 - $22.14
Q3 2025	310,653	$6,766	$23.61	$20.72 - $26.65
Q2 2025	393,601	$9,494	$14.73	$8.22 - $24.46
Q1 2025	361,776	$4,129	$15.94	$10.86 - $21.29
Q4 2024	545,564	$8,685	$14.67	$11.34 - $18.38