MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,782 Value ($000) $954 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 59,131 Value ($000) $1,288 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 78,799 Value ($000) $1,901 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 54,295 Value ($000) $620 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 56,122 Value ($000) $893 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 46,502 Value ($000) $644 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 25,030 Value ($000) $333 Avg Close $10.93 Range $8.38 - $14.02
Q3 2023
Shares 10,955 Value ($000) $83 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 11,208 Value ($000) $153 Avg Close $11.13 Range $8.21 - $14.00
Q4 2021
Shares 31,862 Value ($000) $558 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 40,073 Value ($000) $1,122 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 32,277 Value ($000) $1,092 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 32,706 Value ($000) $1,361 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 18,012 Value ($000) $553 Avg Close $15.13 Range $6.73 - $33.00