MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,403 Value ($000) $80 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 7,495 Value ($000) $70 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 7,495 Value ($000) $57 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 7,151 Value ($000) $98 Avg Close $11.13 Range $8.21 - $14.00
Q4 2022
Shares 8,112 Value ($000) $86 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 6,622 Value ($000) $44 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 8,147 Value ($000) $72 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 8,147 Value ($000) $108 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 33,115 Value ($000) $580 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 34,020 Value ($000) $953 Avg Close $30.09 Range $24.01 - $36.59
Q1 2021
Shares 29,358 Value ($000) $1,222 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 30,683 Value ($000) $942 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 20,306 Value ($000) $141 Avg Close $6.68 Range $5.57 - $8.29