MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $227 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 12,000 Value ($000) $261 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 22,500 Value ($000) $543 Avg Close $14.73 Range $8.22 - $24.46
Q3 2024
Shares 10,000 Value ($000) $139 Avg Close $13.63 Range $10.36 - $15.92