MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,718 Value ($000) $839 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 45,825 Value ($000) $998 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 67,020 Value ($000) $1,617 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 60,295 Value ($000) $688 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 331,961 Value ($000) $5,285 Avg Close $14.67 Range $11.34 - $18.38
Q2 2024
Shares 58,095 Value ($000) $772 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 39,826 Value ($000) $428 Avg Close $9.99 Range $8.40 - $12.40
Q2 2021
Shares 8,250 Value ($000) $279 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 8,250 Value ($000) $343 Avg Close $43.32 Range $22.65 - $64.39