MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,286,928 Value ($000) $85,807 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 4,594,070 Value ($000) $100,059 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 4,829,197 Value ($000) $116,480 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 2,961,009 Value ($000) $33,785 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 309,976 Value ($000) $4,935 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 292,431 Value ($000) $4,050 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 247,349 Value ($000) $3,287 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 215,015 Value ($000) $2,311 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 163,878 Value ($000) $1,531 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 94,554 Value ($000) $713 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 69,995 Value ($000) $955 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 37,567 Value ($000) $348 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 14,013 Value ($000) $148 Avg Close $9.13 Range $5.59 - $12.90