MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,841 Value ($000) $2,416 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 160,437 Value ($000) $3,494 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 155,225 Value ($000) $3,744 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 142,966 Value ($000) $1,631 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 139,617 Value ($000) $2,223 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 128,048 Value ($000) $1,773 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 124,770 Value ($000) $1,658 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 123,309 Value ($000) $1,326 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 121,407 Value ($000) $1,134 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 119,517 Value ($000) $901 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 120,585 Value ($000) $1,646 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 113,480 Value ($000) $1,051 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 108,258 Value ($000) $1,146 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 104,245 Value ($000) $685 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 114,698 Value ($000) $1,018 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 118,873 Value ($000) $1,570 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 118,234 Value ($000) $2,069 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 111,250 Value ($000) $3,115 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 74,888 Value ($000) $2,534 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 76,159 Value ($000) $3,169 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 30,705 Value ($000) $943 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 30,705 Value ($000) $213 Avg Close $6.68 Range $5.57 - $8.29