MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,015 Value ($000) $146 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 11,265 Value ($000) $197 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 13,265 Value ($000) $371 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 11,095 Value ($000) $375 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 7,675 Value ($000) $319 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,015	$146	$13.49	$10.36 - $18.22
Q4 2021	11,265	$197	$22.54	$15.83 - $31.55
Q3 2021	13,265	$371	$30.09	$24.01 - $36.59
Q2 2021	11,095	$375	$33.88	$23.84 - $44.63
Q1 2021	7,675	$319	$43.32	$22.65 - $64.39