MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 98 Value ($000) $0 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 98 Value ($000) $0 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 98 Value ($000) $0 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 98 Value ($000) $0 Avg Close $9.99 Range $8.40 - $12.40
Q3 2023
Shares 98 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 98 Value ($000) $0 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 98 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 98 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90