MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $25 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 1,319 Value ($000) $29 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,445 Value ($000) $0 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 1,428 Value ($000) $0 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1 Value ($000) $0 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,694 Value ($000) $0 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,694 Value ($000) $0 Avg Close $10.93 Range $8.38 - $14.02
Q4 2023
Shares 27,485 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 26,377 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73