MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,391 Value ($000) $401 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 21,603 Value ($000) $521 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 20,439 Value ($000) $233 Avg Close $15.94 Range $10.86 - $21.29
Q2 2023
Shares 10,212 Value ($000) $0 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 13,352 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 12,741 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 16,954 Value ($000) $111 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 19,229 Value ($000) $171 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 25,970 Value ($000) $343 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 24,137 Value ($000) $422 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 19,362 Value ($000) $542 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 13,229 Value ($000) $448 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 11,146 Value ($000) $464 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 8,952 Value ($000) $275 Avg Close $15.13 Range $6.73 - $33.00