MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,479 Value ($000) $722 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 56,469 Value ($000) $1,230 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 59,583 Value ($000) $1,437 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 78,786 Value ($000) $899 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 84,632 Value ($000) $1,347 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 73,833 Value ($000) $1,023 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 44,457 Value ($000) $591 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,479	$722	$16.60	$13.07 - $22.14
Q3 2025	56,469	$1,230	$23.61	$20.72 - $26.65
Q2 2025	59,583	$1,437	$14.73	$8.22 - $24.46
Q1 2025	78,786	$899	$15.94	$10.86 - $21.29
Q4 2024	84,632	$1,347	$14.67	$11.34 - $18.38
Q3 2024	73,833	$1,023	$13.63	$10.36 - $15.92
Q2 2024	44,457	$591	$10.93	$8.38 - $14.02