MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,987 Value ($000) $42 Avg Close $9.13 Range $5.59 - $12.90

Q2 2021

Shares 3,331 Value ($000) $113 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 4,078 Value ($000) $171 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,987	$42	$9.13	$5.59 - $12.90
Q2 2021	3,331	$113	$33.88	$23.84 - $44.63
Q1 2021	4,078	$171	$43.32	$22.65 - $64.39