MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,457 Value ($000) $7,700 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 474,457 Value ($000) $10,334 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 493,225 Value ($000) $11,897 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 656,141 Value ($000) $7,487 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 667,598 Value ($000) $10,628 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 771,131 Value ($000) $10,680 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 754,063 Value ($000) $10,021 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 784,960 Value ($000) $8,438 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 796,013 Value ($000) $7,435 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 727,771 Value ($000) $5,487 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 940,686 Value ($000) $12,840 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 704,918 Value ($000) $6,528 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 259,300 Value ($000) $2,746 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 165,081 Value ($000) $1,085 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 183,433 Value ($000) $1,629 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 204,973 Value ($000) $2,708 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 180,386 Value ($000) $3,157 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 180,446 Value ($000) $5,052 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 219,376 Value ($000) $7,424 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 227,112 Value ($000) $9,450 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 292,953 Value ($000) $8,997 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 342,303 Value ($000) $2,377 Avg Close $6.68 Range $5.57 - $8.29