MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,491 Value ($000) $89 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 6,103 Value ($000) $135 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 6,226 Value ($000) $131 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 10,317 Value ($000) $120 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 5,853 Value ($000) $93 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 4,853 Value ($000) $67 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 3,000 Value ($000) $40 Avg Close $10.93 Range $8.38 - $14.02