MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,200 Value ($000) $571 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 43,900 Value ($000) $956 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 42,200 Value ($000) $1,018 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 47,700 Value ($000) $544 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 31,600 Value ($000) $503 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 23,200 Value ($000) $321 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 12,000 Value ($000) $159 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 10,100 Value ($000) $0 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 10,700 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 10,700 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 10,700 Value ($000) $0 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 9,900 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 9,900 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 4,700 Value ($000) $30 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 4,700 Value ($000) $41 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 3,200 Value ($000) $42 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 3,200 Value ($000) $56 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 95,100 Value ($000) $2,662 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 84,200 Value ($000) $2,849 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 54,900 Value ($000) $2,284 Avg Close $43.32 Range $22.65 - $64.39