MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,208 Value ($000) $487 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 14,909 Value ($000) $170 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 21,968 Value ($000) $350 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 23,071 Value ($000) $320 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 27,225 Value ($000) $362 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 27,267 Value ($000) $293 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 27,783 Value ($000) $259 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 27,490 Value ($000) $207 Avg Close $10.78 Range $7.23 - $15.73