MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,925 Value ($000) $319 Avg Close $15.94 Range $10.86 - $21.29

Q3 2021

Shares 32,200 Value ($000) $902 Avg Close $30.09 Range $24.01 - $36.59

Q1 2021

Shares 5,250 Value ($000) $219 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,925	$319	$15.94	$10.86 - $21.29
Q3 2021	32,200	$902	$30.09	$24.01 - $36.59
Q1 2021	5,250	$219	$43.32	$22.65 - $64.39