MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,424 Value ($000) $835 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 163,343 Value ($000) $3,558 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 238,492 Value ($000) $5,752 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 153,568 Value ($000) $1,752 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 338,685 Value ($000) $5,392 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 229,955 Value ($000) $3,185 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 158,267 Value ($000) $2,103 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 147,368 Value ($000) $1,584 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 103,945 Value ($000) $971 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 121,573 Value ($000) $917 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 202,168 Value ($000) $2,760 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 268,610 Value ($000) $2,487 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 363,307 Value ($000) $3,847 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 283,182 Value ($000) $1,861 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 324,752 Value ($000) $2,883 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 380,719 Value ($000) $5,029 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 319,205 Value ($000) $5,586 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 281,818 Value ($000) $7,892 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 229,306 Value ($000) $7,760 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 71,127 Value ($000) $2,959 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 50,408 Value ($000) $1,548 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 11,098 Value ($000) $77 Avg Close $6.68 Range $5.57 - $8.29