MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,836 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 15,247 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 11,004 Value ($000) $72 Avg Close $8.05 Range $6.30 - $9.98

Q1 2021

Shares 16,007 Value ($000) $666 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,836	$0	$10.65	$8.21 - $14.21
Q4 2022	15,247	$0	$9.13	$5.59 - $12.90
Q3 2022	11,004	$72	$8.05	$6.30 - $9.98
Q1 2021	16,007	$666	$43.32	$22.65 - $64.39