MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,784 Value ($000) $857 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 42,329 Value ($000) $917 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 18,040 Value ($000) $437 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 22,673 Value ($000) $257 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 67,719 Value ($000) $1,099 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 53,473 Value ($000) $755 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 58,779 Value ($000) $760 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 38,386 Value ($000) $412 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 32,858 Value ($000) $310 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 46,520 Value ($000) $348 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 50,033 Value ($000) $679 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 67,911 Value ($000) $629 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 94,711 Value ($000) $988 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 96,511 Value ($000) $650 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 123,586 Value ($000) $1,133 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 138,305 Value ($000) $1,862 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 126,180 Value ($000) $2,228 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 159,551 Value ($000) $4,424 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 136,937 Value ($000) $4,816 Avg Close $33.88 Range $23.84 - $44.63
Q4 2020
Shares 9,195 Value ($000) $282 Avg Close $15.13 Range $6.73 - $33.00