MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,395 Value ($000) $510 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 31,637 Value ($000) $689 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 31,935 Value ($000) $770 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 35,215 Value ($000) $402 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 35,952 Value ($000) $572 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 28,311 Value ($000) $392 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 26,615 Value ($000) $354 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 22,003 Value ($000) $237 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 20,350 Value ($000) $190 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 15,315 Value ($000) $115 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 12,919 Value ($000) $176 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 10,731 Value ($000) $99 Avg Close $10.65 Range $8.21 - $14.21