MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $280 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 10,000 Value ($000) $338 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 5,000 Value ($000) $208 Avg Close $43.32 Range $22.65 - $64.39