MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,634 Value ($000) $224 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 138,659 Value ($000) $2,207 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 145,577 Value ($000) $2,016 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 10,618 Value ($000) $141 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,634	$224	$15.94	$10.86 - $21.29
Q4 2024	138,659	$2,207	$14.67	$11.34 - $18.38
Q3 2024	145,577	$2,016	$13.63	$10.36 - $15.92
Q2 2024	10,618	$141	$10.93	$8.38 - $14.02