MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187,501 Value ($000) $19,273 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 1,217,848 Value ($000) $26,525 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,139,541 Value ($000) $27,486 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 1,017,939 Value ($000) $11,615 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,049,412 Value ($000) $16,707 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,033,104 Value ($000) $14,308 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,006,448 Value ($000) $13,376 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 1,005,825 Value ($000) $10,813 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 975,662 Value ($000) $9,113 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 959,600 Value ($000) $7,235 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 924,670 Value ($000) $12,622 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 907,084 Value ($000) $8,400 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 905,995 Value ($000) $9,594 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 879,080 Value ($000) $5,776 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 849,918 Value ($000) $7,548 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 866,706 Value ($000) $11,450 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 841,978 Value ($000) $14,735 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 827,029 Value ($000) $23,157 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 839,312 Value ($000) $28,403 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 776,776 Value ($000) $32,322 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 731,299 Value ($000) $22,459 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 711,918 Value ($000) $4,945 Avg Close $6.68 Range $5.57 - $8.29