MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862,538 Value ($000) $30,229 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 2,046,237 Value ($000) $44,567 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,170,555 Value ($000) $28,234 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 875,859 Value ($000) $9,994 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,199,894 Value ($000) $19,102 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 860,631 Value ($000) $11,920 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 723,251 Value ($000) $9,612 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 851,346 Value ($000) $9,152 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 724,134 Value ($000) $6,763 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 385,598 Value ($000) $2,907 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 591,899 Value ($000) $8,079 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 549,207 Value ($000) $5,086 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 900,379 Value ($000) $9,535 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 844,670 Value ($000) $5,549 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 784,239 Value ($000) $6,965 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 917,685 Value ($000) $12,123 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 599,259 Value ($000) $10,487 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 952,358 Value ($000) $26,665 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 1,418,744 Value ($000) $48,010 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 960,858 Value ($000) $39,982 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 943,855 Value ($000) $28,986 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 240,138 Value ($000) $1,668 Avg Close $6.68 Range $5.57 - $8.29