MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 475,043 Value ($000) $19,767 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 1,236,369 Value ($000) $37,969 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 1,529,034 Value ($000) $10,619 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	475,043	$19,767	$43.32	$22.65 - $64.39
Q4 2020	1,236,369	$37,969	$15.13	$6.73 - $33.00
Q3 2020	1,529,034	$10,619	$6.68	$5.57 - $8.29