MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,000 Value ($000) $1,307 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 370,000 Value ($000) $8,924 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 156,000 Value ($000) $1,780 Avg Close $15.94 Range $10.86 - $21.29
Q2 2024
Shares 132,950 Value ($000) $1,767 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 92,000 Value ($000) $989 Avg Close $9.99 Range $8.40 - $12.40
Q4 2022
Shares 24,750 Value ($000) $262 Avg Close $9.13 Range $5.59 - $12.90
Q2 2022
Shares 94,250 Value ($000) $837 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 75,000 Value ($000) $991 Avg Close $13.49 Range $10.36 - $18.22
Q3 2020
Shares 20,000 Value ($000) $139 Avg Close $6.68 Range $5.57 - $8.29