MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 152 Value ($000) $4 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 152 Value ($000) $2 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 174 Value ($000) $3 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 164 Value ($000) $2 Avg Close $13.63 Range $10.36 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	152	$4	$14.73	$8.22 - $24.46
Q1 2025	152	$2	$15.94	$10.86 - $21.29
Q4 2024	174	$3	$14.67	$11.34 - $18.38
Q3 2024	164	$2	$13.63	$10.36 - $15.92