MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,210 Value ($000) $785 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 35,921 Value ($000) $1,495 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 43,053 Value ($000) $1,322 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,210	$785	$33.88	$23.84 - $44.63
Q1 2021	35,921	$1,495	$43.32	$22.65 - $64.39
Q4 2020	43,053	$1,322	$15.13	$6.73 - $33.00