MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,565 Value ($000) $3,953 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 258,732 Value ($000) $5,635 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 230,293 Value ($000) $5,555 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 208,991 Value ($000) $2,385 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 272,093 Value ($000) $4,332 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 201,315 Value ($000) $2,788 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 198,524 Value ($000) $2,638 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 192,985 Value ($000) $2,075 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 172,670 Value ($000) $1,613 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 143,860 Value ($000) $1,085 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 132,539 Value ($000) $1,809 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 493,323 Value ($000) $4,568 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 100,661 Value ($000) $1,066 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 100,593 Value ($000) $662 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 103,175 Value ($000) $916 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 99,001 Value ($000) $1,308 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 596,962 Value ($000) $10,447 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 538,693 Value ($000) $15,083 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 1,073,980 Value ($000) $36,343 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 1,134,256 Value ($000) $47,197 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 185,845 Value ($000) $5,707 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 44,768 Value ($000) $311 Avg Close $6.68 Range $5.57 - $8.29