MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,259 Value ($000) $0 Avg Close $13.63 Range $10.36 - $15.92

Q4 2020

Shares 1,060 Value ($000) $33 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,259	$0	$13.63	$10.36 - $15.92
Q4 2020	1,060	$33	$15.13	$6.73 - $33.00