MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 250,249 Value ($000) $4,379 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 280,722 Value ($000) $7,860 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 243,975 Value ($000) $8,256 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 268,963 Value ($000) $11,192 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 235,494 Value ($000) $7,232 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 239,414 Value ($000) $1,663 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	250,249	$4,379	$22.54	$15.83 - $31.55
Q3 2021	280,722	$7,860	$30.09	$24.01 - $36.59
Q2 2021	243,975	$8,256	$33.88	$23.84 - $44.63
Q1 2021	268,963	$11,192	$43.32	$22.65 - $64.39
Q4 2020	235,494	$7,232	$15.13	$6.73 - $33.00
Q3 2020	239,414	$1,663	$6.68	$5.57 - $8.29