MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,590 Value ($000) $207 Avg Close $14.73 Range $8.22 - $24.46

Q3 2021

Shares 7,415 Value ($000) $208 Avg Close $30.09 Range $24.01 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,590	$207	$14.73	$8.22 - $24.46
Q3 2021	7,415	$208	$30.09	$24.01 - $36.59