MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,674 Value ($000) $563 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 449,109 Value ($000) $9,782 Avg Close $23.61 Range $20.72 - $26.65
Q4 2024
Shares 273,336 Value ($000) $4,352 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 335,436 Value ($000) $4,646 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 307,051 Value ($000) $4,081 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 492,203 Value ($000) $5,291 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 345,128 Value ($000) $3,223 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 230,930 Value ($000) $1,741 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 39,336 Value ($000) $537 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 46,134 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 190,016 Value ($000) $2 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 349,901 Value ($000) $2,299 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 12,959 Value ($000) $115 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 21,878 Value ($000) $289 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 63,485 Value ($000) $1,111 Avg Close $22.54 Range $15.83 - $31.55
Q1 2021
Shares 31,976 Value ($000) $1,331 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 14,273 Value ($000) $438 Avg Close $15.13 Range $6.73 - $33.00