MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,273 Value ($000) $4,484 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 241,332 Value ($000) $5,256 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 242,346 Value ($000) $5,845 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 240,945 Value ($000) $2,749 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 163,305 Value ($000) $2,600 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 138,399 Value ($000) $1,899 Avg Close $13.63 Range $10.36 - $15.92
Q3 2023
Shares 13,583 Value ($000) $110 Avg Close $10.78 Range $7.23 - $15.73
Q4 2022
Shares 5,454 Value ($000) $60 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 31,375 Value ($000) $207 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 28,309 Value ($000) $297 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 10,563 Value ($000) $148 Avg Close $13.49 Range $10.36 - $18.22
Q1 2021
Shares 45,982 Value ($000) $1,819 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 124,655 Value ($000) $3,186 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 130,032 Value ($000) $1,039 Avg Close $6.68 Range $5.57 - $8.29