MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,586 Value ($000) $1,064 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 67,126 Value ($000) $1,462 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 67,661 Value ($000) $1,632 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 73,263 Value ($000) $836 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 71,785 Value ($000) $1,143 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 65,675 Value ($000) $910 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 65,545 Value ($000) $871 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 66,836 Value ($000) $718 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 66,112 Value ($000) $617 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 65,974 Value ($000) $497 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 53,695 Value ($000) $733 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 52,857 Value ($000) $489 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 50,971 Value ($000) $540 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 51,007 Value ($000) $335 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 52,703 Value ($000) $468 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 53,289 Value ($000) $704 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 65,746 Value ($000) $1,151 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 65,966 Value ($000) $1,847 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 58,800 Value ($000) $1,990 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 61,599 Value ($000) $2,563 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 63,842 Value ($000) $1,961 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 61,249 Value ($000) $425 Avg Close $6.68 Range $5.57 - $8.29