MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869 Value ($000) $30 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 2,780 Value ($000) $61 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 2,780 Value ($000) $67 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 1,675 Value ($000) $19 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,870 Value ($000) $30 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,772 Value ($000) $25 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,766 Value ($000) $23 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 1,653 Value ($000) $18 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 1,520 Value ($000) $14 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 1,497 Value ($000) $11 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 3,920 Value ($000) $54 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 1,087 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 1,087 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 1,134 Value ($000) $8 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 4,598 Value ($000) $41 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 4,800 Value ($000) $63 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 4,570 Value ($000) $62 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 6,100 Value ($000) $171 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 6,100 Value ($000) $206 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 6,100 Value ($000) $254 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 6,100 Value ($000) $187 Avg Close $15.13 Range $6.73 - $33.00