MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,800 Value ($000) $10,319 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 514,000 Value ($000) $11,195 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 514,000 Value ($000) $12,398 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 205,700 Value ($000) $2,347 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 205,700 Value ($000) $3,275 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 200,000 Value ($000) $2,770 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 200,000 Value ($000) $2,658 Avg Close $10.93 Range $8.38 - $14.02
Q2 2023
Shares 340,700 Value ($000) $4,651 Avg Close $11.13 Range $8.21 - $14.00
Q1 2021
Shares 34,967 Value ($000) $1,455 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 275,857 Value ($000) $8,472 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 274,507 Value ($000) $1,906 Avg Close $6.68 Range $5.57 - $8.29
Q2 2020
Shares 382,337 Value ($000) $2,550 Avg Close $6.25 Range $4.09 - $8.90