MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,231 Value ($000) $620 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 38,231 Value ($000) $833 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 38,231 Value ($000) $922 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 38,231 Value ($000) $436 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 38,231 Value ($000) $609 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 38,231 Value ($000) $529 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 38,231 Value ($000) $508 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 61,859 Value ($000) $573 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 38,231 Value ($000) $357 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 38,231 Value ($000) $288 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 38,031 Value ($000) $519 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 61,859 Value ($000) $573 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 41,411 Value ($000) $439 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 41,411 Value ($000) $272 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 41,411 Value ($000) $368 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 41,411 Value ($000) $547 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 41,411 Value ($000) $725 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 40,444 Value ($000) $1,132 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 40,204 Value ($000) $1,361 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 36,338 Value ($000) $1,512 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 35,458 Value ($000) $1,089 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 27,588 Value ($000) $192 Avg Close $6.68 Range $5.57 - $8.29